Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 14.48 14.65 14.05 14.05 5.89 Million
17 Apr, 2001 14.65 14.65 14.2 14.48 109.6 Thousand
16 Apr, 2001 13.7 14.87 13.7 14.65 309.9 Thousand
12 Apr, 2001 13.98 13.98 13.5 13.7 64.8 Thousand
11 Apr, 2001 13.98 14.0 13.76 13.98 70.1 Thousand
10 Apr, 2001 13.77 13.99 13.77 13.9 108.3 Thousand
09 Apr, 2001 13.6 13.93 13.6 13.76 151.3 Thousand
06 Apr, 2001 13.8 13.8 13.37 13.7 33.4 Thousand
05 Apr, 2001 13.4 13.9 13.25 13.9 121 Thousand
04 Apr, 2001 13.46 13.46 12.85 13.4 224.6 Thousand