Packaging Corp of America (PKG)

USD 212.93

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 14.35 14.35 14.08 14.2 107.9 Thousand
01 May, 2001 14.2 14.33 14.06 14.25 263.9 Thousand
30 Apr, 2001 14.15 14.24 14.0 14.13 184.2 Thousand
27 Apr, 2001 13.8 14.1 13.55 13.92 524 Thousand
26 Apr, 2001 13.8 13.8 13.55 13.75 379.7 Thousand
25 Apr, 2001 13.95 14.0 13.6 13.7 798.3 Thousand
24 Apr, 2001 14.22 14.22 13.75 13.94 350.4 Thousand
23 Apr, 2001 14.15 14.39 14.05 14.18 493.4 Thousand
20 Apr, 2001 14.19 14.4 14.02 14.1 458.9 Thousand
19 Apr, 2001 14.08 14.3 14.07 14.18 342 Thousand