Packaging Corp of America (PKG)

USD 210.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 14.75 14.75 14.0 14.13 962.5 Thousand
31 Oct, 2000 14.75 14.75 14.56 14.69 397.8 Thousand
30 Oct, 2000 13.06 14.75 13.06 14.25 549.1 Thousand
27 Oct, 2000 13.13 13.19 13.0 13.13 36.4 Thousand
26 Oct, 2000 12.38 13.13 12.38 13.13 45.3 Thousand
25 Oct, 2000 12.88 12.94 12.38 12.44 122.7 Thousand
24 Oct, 2000 12.94 13.0 12.88 13.0 89.8 Thousand
23 Oct, 2000 12.88 12.94 12.81 12.94 21.6 Thousand
20 Oct, 2000 12.94 13.06 12.75 12.94 75.4 Thousand
19 Oct, 2000 12.75 13.63 12.75 13.06 204.4 Thousand