Packaging Corp of America (PKG)

USD 216.65

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 14.25 14.56 13.88 14.0 251.5 Thousand
15 Nov, 2000 14.63 15.13 14.31 14.44 171.2 Thousand
14 Nov, 2000 13.06 15.0 13.06 14.69 324.8 Thousand
13 Nov, 2000 12.5 13.31 12.0 13.0 3.03 Million
10 Nov, 2000 14.06 14.06 12.0 12.5 1.14 Million
09 Nov, 2000 14.44 14.44 13.81 14.13 214.9 Thousand
08 Nov, 2000 14.69 14.94 14.38 14.44 47.7 Thousand
07 Nov, 2000 14.25 14.75 14.19 14.63 32.8 Thousand
06 Nov, 2000 14.06 14.31 13.94 14.31 40.9 Thousand
03 Nov, 2000 14.44 14.44 13.88 14.06 40.7 Thousand