Packaging Corp of America (PKG)

USD 212.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 10.5 10.75 10.25 10.31 139.4 Thousand
07 Apr, 2000 10.5 10.63 10.25 10.5 262.8 Thousand
06 Apr, 2000 10.25 11.13 10.13 10.81 296.7 Thousand
05 Apr, 2000 9.94 10.38 9.88 10.25 196.1 Thousand
04 Apr, 2000 10.38 10.38 10.0 10.06 411 Thousand
03 Apr, 2000 10.38 10.38 10.06 10.31 108.4 Thousand
31 Mar, 2000 9.81 10.5 9.75 10.5 627.3 Thousand
30 Mar, 2000 9.81 10.13 9.81 9.81 235.2 Thousand
29 Mar, 2000 9.81 9.94 9.81 9.81 253 Thousand
28 Mar, 2000 9.88 10.0 9.75 9.81 157.9 Thousand