Packaging Corp of America (PKG)

USD 196.52

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 11.5 11.5 10.88 10.94 160.3 Thousand
02 Mar, 2000 10.88 11.94 10.81 11.5 890.3 Thousand
01 Mar, 2000 10.88 11.25 10.88 11.0 266.7 Thousand
29 Feb, 2000 10.13 11.25 10.0 10.88 1.65 Million
28 Feb, 2000 10.25 10.31 10.0 10.13 366.8 Thousand
25 Feb, 2000 10.31 10.63 10.0 10.44 1.09 Million
24 Feb, 2000 10.13 10.31 9.88 9.94 919.9 Thousand
23 Feb, 2000 9.94 10.31 9.81 10.13 494.3 Thousand
22 Feb, 2000 10.25 10.63 9.88 10.31 314.5 Thousand
18 Feb, 2000 10.5 10.75 10.31 10.5 330.7 Thousand