Packaging Corp of America (PKG)

USD 193.42

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 12.0 12.06 11.25 11.38 1.68 Million
03 Feb, 2000 12.0 12.06 12.0 12.0 579.8 Thousand
02 Feb, 2000 12.0 12.06 12.0 12.06 697.4 Thousand
01 Feb, 2000 12.0 12.06 12.0 12.0 367.1 Thousand
31 Jan, 2000 12.0 12.06 12.0 12.06 1.88 Million
28 Jan, 2000 12.0 12.19 12.0 12.0 11.19 Million