Planet Labs PBC (PL)
USD 6.74
(-0.88%)
USD 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.47 | 6.55 | 6.22 | 6.37 | 6.44 Million |
| 04 Feb, 2025 | 6.1 | 6.55 | 6.07 | 6.45 | 9.51 Million |
| 03 Feb, 2025 | 5.75 | 6.21 | 5.71 | 6.12 | 7.41 Million |
| 31 Jan, 2025 | 5.86 | 6.36 | 5.78 | 6.1 | 11.08 Million |
| 30 Jan, 2025 | 5.73 | 6.25 | 5.5 | 5.82 | 12.57 Million |
| 29 Jan, 2025 | 6.25 | 6.25 | 5.18 | 5.55 | 24.54 Million |
| 28 Jan, 2025 | 5.19 | 5.51 | 5.01 | 5.46 | 7.53 Million |
| 27 Jan, 2025 | 5.16 | 5.28 | 4.92 | 5.15 | 9.03 Million |
| 24 Jan, 2025 | 4.85 | 5.55 | 4.81 | 5.44 | 14.45 Million |
| 23 Jan, 2025 | 4.4 | 4.75 | 4.19 | 4.74 | 6.76 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX