Planet Labs PBC (PL)
USD 6.78
(-0.88%)
USD 6.78
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.85 | 5.55 | 4.81 | 5.44 | 14.45 Million |
| 23 Jan, 2025 | 4.4 | 4.75 | 4.19 | 4.74 | 6.76 Million |
| 22 Jan, 2025 | 4.65 | 4.67 | 4.41 | 4.44 | 4.84 Million |
| 21 Jan, 2025 | 4.17 | 4.75 | 4.14 | 4.67 | 9.62 Million |
| 17 Jan, 2025 | 3.86 | 4.02 | 3.81 | 3.82 | 2.23 Million |
| 16 Jan, 2025 | 3.86 | 3.93 | 3.76 | 3.81 | 2.49 Million |
| 15 Jan, 2025 | 3.97 | 4.03 | 3.82 | 3.83 | 2.79 Million |
| 14 Jan, 2025 | 3.68 | 3.84 | 3.65 | 3.73 | 2.37 Million |
| 13 Jan, 2025 | 3.6 | 3.72 | 3.54 | 3.57 | 2.63 Million |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.66 | 3.71 | 2.81 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX