USD 6.38
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 4.32 | 4.44 | 4.29 | 4.38 | 2.48 Million |
28 Dec, 2022 | 4.2 | 4.37 | 4.15 | 4.29 | 1.89 Million |
27 Dec, 2022 | 4.5 | 4.5 | 4.18 | 4.19 | 1.76 Million |
23 Dec, 2022 | 4.47 | 4.54 | 4.35 | 4.51 | 1.59 Million |
22 Dec, 2022 | 4.75 | 4.77 | 4.49 | 4.53 | 2.93 Million |
21 Dec, 2022 | 4.81 | 4.89 | 4.76 | 4.83 | 1.32 Million |
20 Dec, 2022 | 4.83 | 5.03 | 4.77 | 4.78 | 1.66 Million |
19 Dec, 2022 | 5.12 | 5.15 | 4.84 | 4.88 | 2.24 Million |
16 Dec, 2022 | 5.5 | 5.51 | 5.09 | 5.12 | 6.2 Million |
15 Dec, 2022 | 5.64 | 5.65 | 4.81 | 4.93 | 3.73 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX