USD 6.38
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 5.24 | 5.34 | 5.11 | 5.21 | 2.11 Million |
13 Dec, 2022 | 5.49 | 5.6 | 5.22 | 5.25 | 1.61 Million |
12 Dec, 2022 | 5.3 | 5.37 | 5.15 | 5.35 | 1.44 Million |
09 Dec, 2022 | 5.3 | 5.38 | 5.23 | 5.27 | 1.21 Million |
08 Dec, 2022 | 5.29 | 5.45 | 5.23 | 5.35 | 1.01 Million |
07 Dec, 2022 | 5.19 | 5.39 | 5.11 | 5.32 | 1.01 Million |
06 Dec, 2022 | 5.3 | 5.32 | 5.15 | 5.24 | 1.64 Million |
05 Dec, 2022 | 5.7 | 5.81 | 5.27 | 5.31 | 1.79 Million |
02 Dec, 2022 | 5.63 | 5.81 | 5.59 | 5.79 | 1.04 Million |
01 Dec, 2022 | 5.45 | 5.77 | 5.45 | 5.72 | 1.64 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX