Planet Labs PBC (PL)
USD 6.38
(-5.76%)
USD 6.38
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.21 | 5.41 | 5.17 | 5.41 | 1.18 Million |
| 29 Nov, 2022 | 5.23 | 5.28 | 5.18 | 5.19 | 915.86 Thousand |
| 28 Nov, 2022 | 5.27 | 5.41 | 5.18 | 5.19 | 1.09 Million |
| 25 Nov, 2022 | 5.41 | 5.45 | 5.27 | 5.33 | 383.26 Thousand |
| 23 Nov, 2022 | 5.17 | 5.44 | 5.16 | 5.36 | 1.18 Million |
| 22 Nov, 2022 | 5.06 | 5.25 | 4.99 | 5.17 | 1.29 Million |
| 21 Nov, 2022 | 5.05 | 5.12 | 4.95 | 5.03 | 1.13 Million |
| 18 Nov, 2022 | 5.22 | 5.23 | 5.0 | 5.1 | 1.31 Million |
| 17 Nov, 2022 | 5.5 | 5.51 | 5.1 | 5.11 | 1.96 Million |
| 16 Nov, 2022 | 5.6 | 5.64 | 5.46 | 5.6 | 1.85 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX