PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.14 | 7.19 | 7.13 | 7.15 | 292.6 Thousand |
| 22 Aug, 2025 | 7.1 | 7.2 | 7.1 | 7.15 | 372.5 Thousand |
| 21 Aug, 2025 | 7.05 | 7.1 | 7.03 | 7.09 | 383.1 Thousand |
| 20 Aug, 2025 | 7.16 | 7.2 | 7.06 | 7.06 | 456 Thousand |
| 19 Aug, 2025 | 7.09 | 7.2 | 7.09 | 7.15 | 382.9 Thousand |
| 18 Aug, 2025 | 7.13 | 7.14 | 7.07 | 7.12 | 454.1 Thousand |
| 15 Aug, 2025 | 7.26 | 7.27 | 7.11 | 7.13 | 473.7 Thousand |
| 14 Aug, 2025 | 7.31 | 7.41 | 7.31 | 7.36 | 608.3 Thousand |
| 13 Aug, 2025 | 7.39 | 7.53 | 7.12 | 7.34 | 1.29 Million |
| 12 Aug, 2025 | 7.29 | 7.35 | 7.1 | 7.34 | 799.3 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC