PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.28 | 7.31 | 7.23 | 7.28 | 599.9 Thousand |
| 08 Aug, 2025 | 7.27 | 7.31 | 7.24 | 7.27 | 405.5 Thousand |
| 07 Aug, 2025 | 7.3 | 7.35 | 7.18 | 7.23 | 301.5 Thousand |
| 06 Aug, 2025 | 7.26 | 7.31 | 7.23 | 7.29 | 373.2 Thousand |
| 05 Aug, 2025 | 7.18 | 7.26 | 7.11 | 7.23 | 399 Thousand |
| 04 Aug, 2025 | 7.17 | 7.21 | 7.13 | 7.17 | 325.7 Thousand |
| 01 Aug, 2025 | 7.19 | 7.22 | 7.06 | 7.14 | 779.9 Thousand |
| 31 Jul, 2025 | 7.24 | 7.32 | 7.19 | 7.23 | 320.8 Thousand |
| 30 Jul, 2025 | 7.28 | 7.32 | 7.14 | 7.15 | 347.5 Thousand |
| 29 Jul, 2025 | 7.33 | 7.33 | 7.15 | 7.26 | 523.6 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC