PennantPark Investment Corporation (PNNT)
USD 7.23
(-0.96%)
USD 7.23
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.12 | 7.27 | 7.12 | 7.27 | 574.8 Thousand |
| 27 Feb, 2025 | 7.15 | 7.16 | 7.1 | 7.11 | 350.6 Thousand |
| 26 Feb, 2025 | 7.14 | 7.2 | 7.12 | 7.15 | 328.7 Thousand |
| 25 Feb, 2025 | 7.18 | 7.18 | 7.12 | 7.15 | 276.9 Thousand |
| 24 Feb, 2025 | 7.18 | 7.18 | 7.1 | 7.14 | 356 Thousand |
| 21 Feb, 2025 | 7.2 | 7.22 | 7.15 | 7.17 | 275.2 Thousand |
| 20 Feb, 2025 | 7.18 | 7.2 | 7.15 | 7.19 | 285.2 Thousand |
| 19 Feb, 2025 | 7.16 | 7.2 | 7.11 | 7.2 | 426.3 Thousand |
| 18 Feb, 2025 | 7.16 | 7.2 | 7.1 | 7.15 | 448.5 Thousand |
| 14 Feb, 2025 | 7.2 | 7.25 | 7.18 | 7.22 | 527.2 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC