PennantPark Investment Corporation (PNNT)
USD 7.27
(0.0%)
USD 7.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.05 | 7.11 | 7.0 | 7.11 | 466.4 Thousand |
| 30 Jan, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 363.2 Thousand |
| 29 Jan, 2025 | 7.03 | 7.03 | 6.83 | 6.93 | 544.6 Thousand |
| 28 Jan, 2025 | 6.95 | 7.04 | 6.95 | 7.0 | 366.7 Thousand |
| 27 Jan, 2025 | 6.96 | 7.02 | 6.94 | 6.95 | 338.6 Thousand |
| 24 Jan, 2025 | 6.98 | 6.99 | 6.92 | 6.99 | 600 Thousand |
| 23 Jan, 2025 | 6.9 | 6.99 | 6.9 | 6.99 | 391.1 Thousand |
| 22 Jan, 2025 | 6.95 | 6.96 | 6.89 | 6.92 | 459.1 Thousand |
| 21 Jan, 2025 | 6.84 | 6.94 | 6.81 | 6.94 | 1.03 Million |
| 17 Jan, 2025 | 6.9 | 6.93 | 6.7 | 6.78 | 2.25 Million |
PNR
PNW
POR
PMTV
PMTW
PNC