PennantPark Investment Corporation (PNNT)
USD 7.34
(-0.68%)
USD 7.34
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.95 | 6.96 | 6.89 | 6.92 | 459.1 Thousand |
| 21 Jan, 2025 | 6.84 | 6.94 | 6.81 | 6.94 | 1.03 Million |
| 17 Jan, 2025 | 6.9 | 6.93 | 6.7 | 6.78 | 2.25 Million |
| 16 Jan, 2025 | 7.14 | 7.22 | 7.13 | 7.2 | 248.1 Thousand |
| 15 Jan, 2025 | 7.14 | 7.15 | 7.08 | 7.14 | 318.7 Thousand |
| 14 Jan, 2025 | 7.15 | 7.19 | 7.13 | 7.14 | 421.2 Thousand |
| 13 Jan, 2025 | 7.1 | 7.12 | 7.05 | 7.1 | 351.7 Thousand |
| 10 Jan, 2025 | 7.18 | 7.2 | 7.1 | 7.11 | 362.9 Thousand |
| 08 Jan, 2025 | 7.2 | 7.2 | 7.14 | 7.19 | 369.5 Thousand |
| 07 Jan, 2025 | 7.24 | 7.29 | 7.16 | 7.21 | 330.4 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC