PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.95 | 7.02 | 6.82 | 6.84 | 564.5 Thousand |
| 10 Aug, 2023 | 6.83 | 7.07 | 6.77 | 6.92 | 1.52 Million |
| 09 Aug, 2023 | 6.7 | 6.74 | 6.65 | 6.66 | 254.9 Thousand |
| 08 Aug, 2023 | 6.7 | 6.7 | 6.61 | 6.68 | 315.8 Thousand |
| 07 Aug, 2023 | 6.75 | 6.76 | 6.67 | 6.71 | 553.1 Thousand |
| 04 Aug, 2023 | 6.55 | 6.63 | 6.5 | 6.63 | 395.1 Thousand |
| 03 Aug, 2023 | 6.54 | 6.58 | 6.47 | 6.54 | 285.1 Thousand |
| 02 Aug, 2023 | 6.57 | 6.63 | 6.54 | 6.55 | 258 Thousand |
| 01 Aug, 2023 | 6.58 | 6.65 | 6.55 | 6.6 | 359.5 Thousand |
| 31 Jul, 2023 | 6.6 | 6.64 | 6.57 | 6.6 | 447.8 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC