PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.22 | 6.25 | 6.17 | 6.2 | 555.5 Thousand |
| 13 Jul, 2023 | 6.21 | 6.24 | 6.14 | 6.22 | 346.4 Thousand |
| 12 Jul, 2023 | 6.18 | 6.21 | 6.15 | 6.21 | 304.1 Thousand |
| 11 Jul, 2023 | 6.07 | 6.15 | 6.07 | 6.13 | 257.9 Thousand |
| 10 Jul, 2023 | 6.11 | 6.11 | 6.04 | 6.07 | 240.5 Thousand |
| 07 Jul, 2023 | 5.97 | 6.07 | 5.96 | 6.03 | 226.3 Thousand |
| 06 Jul, 2023 | 6.0 | 6.0 | 5.89 | 5.96 | 260.6 Thousand |
| 05 Jul, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 358.3 Thousand |
| 03 Jul, 2023 | 5.94 | 6.0 | 5.89 | 5.95 | 365 Thousand |
| 30 Jun, 2023 | 5.92 | 5.94 | 5.85 | 5.89 | 404.2 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC