Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 92.26 92.85 91.18 91.78 1 Million
06 May, 2025 91.71 93.0 91.53 91.58 882.73 Thousand
05 May, 2025 92.47 93.59 92.37 93.04 1.2 Million
02 May, 2025 92.34 93.71 91.96 93.29 1.18 Million
01 May, 2025 90.71 91.74 90.4 90.74 987.3 Thousand
30 Apr, 2025 89.14 91.13 88.34 90.73 1.97 Million
29 Apr, 2025 89.58 90.53 89.15 90.28 1.7 Million
28 Apr, 2025 89.98 91.35 89.31 89.99 1.38 Million
25 Apr, 2025 90.11 90.92 89.45 90.0 884.5 Thousand
24 Apr, 2025 87.19 90.78 87.15 90.18 1.67 Million