Pentair PLC (PNR)

USD 110.64

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 104.62 105.26 104.24 104.44 741 Thousand
20 Aug, 2025 106.59 106.84 104.93 105.04 1.24 Million
19 Aug, 2025 105.86 107.28 105.63 107.08 1.19 Million
18 Aug, 2025 105.03 105.92 104.47 105.6 1.24 Million
15 Aug, 2025 106.64 106.74 104.8 104.98 1.02 Million
14 Aug, 2025 107.97 108.14 105.82 106.63 1.16 Million
13 Aug, 2025 106.91 109.14 106.49 109.01 1.8 Million
12 Aug, 2025 103.79 106.23 103.3 106.13 2.07 Million
11 Aug, 2025 102.86 103.46 102.54 102.88 1.01 Million
08 Aug, 2025 102.46 104.17 102.33 102.72 1.14 Million