Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.02 91.97 87.33 87.73 2.88 Million
22 Apr, 2025 85.13 87.42 84.36 86.24 3.66 Million
21 Apr, 2025 79.46 80.19 77.71 78.96 2.4 Million
17 Apr, 2025 80.65 81.61 80.23 80.36 1.47 Million
16 Apr, 2025 81.67 82.2 79.8 80.72 1.81 Million
15 Apr, 2025 83.01 83.72 82.12 82.31 985.6 Thousand
14 Apr, 2025 83.65 83.83 81.94 82.79 1.44 Million
11 Apr, 2025 80.96 82.6 79.73 82.19 2.36 Million
10 Apr, 2025 81.62 82.48 78.6 80.84 2.73 Million
09 Apr, 2025 75.03 84.56 74.25 84.03 3.58 Million