Pentair PLC (PNR)

USD 109.13

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 4.75 4.75 4.75 4.75 -
18 Jul, 1975 4.75 5.37 4.75 4.75 5360.00
17 Jul, 1975 4.75 5.37 4.75 4.75 8041.00
16 Jul, 1975 4.75 5.37 4.75 4.75 46.45 Thousand
15 Jul, 1975 4.75 5.37 4.75 4.75 15.18 Thousand
14 Jul, 1975 4.75 5.37 4.75 4.75 57.17 Thousand
11 Jul, 1975 5.0 5.0 5.0 5.0 -
10 Jul, 1975 5.0 5.37 5.0 5.0 8934.00
09 Jul, 1975 5.0 5.37 5.0 5.0 5360.00
08 Jul, 1975 5.0 5.37 5.0 5.0 1787.00