Pentair PLC (PNR)
USD 110.64
(-0.41%)
USD 110.64
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 4467.00 |
| 01 Jul, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 6254.00 |
| 30 Jun, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 38.41 Thousand |
| 27 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 8934.00 |
| 26 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 1787.00 |
| 25 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 19.65 Thousand |
| 24 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 8934.00 |
| 23 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 16.08 Thousand |
| 20 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 25.9 Thousand |
| 19 Jun, 1975 | 4.5 | 5.13 | 4.5 | 4.5 | 6254.00 |
PNW
POR
PORT
PMTW
PNC
PNNT