Pentair PLC (PNR)
USD 110.64
(-0.41%)
USD 110.64
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 3574.00 |
| 19 May, 1975 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 May, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 1787.00 |
| 15 May, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 41.99 Thousand |
| 14 May, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 8041.00 |
| 13 May, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 23.22 Thousand |
| 12 May, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 12.5 Thousand |
| 09 May, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 51.81 Thousand |
| 08 May, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 33.94 Thousand |
| 07 May, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 33.94 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT