Pentair PLC (PNR)
USD 110.64
(-0.41%)
USD 110.64
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 18.76 Thousand |
| 05 May, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 12.5 Thousand |
| 02 May, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 4467.00 |
| 01 May, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 9827.00 |
| 30 Apr, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 4467.00 |
| 29 Apr, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 9827.00 |
| 28 Apr, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 25.9 Thousand |
| 25 Apr, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 6254.00 |
| 24 Apr, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 4467.00 |
| 23 Apr, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 10.72 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT