Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1974 10.0 10.38 10.0 10.0 4467.00
14 Jun, 1974 10.0 10.38 10.0 10.0 2680.00
13 Jun, 1974 9.88 10.25 9.88 9.88 7147.00
12 Jun, 1974 9.88 10.25 9.88 9.88 14.29 Thousand
11 Jun, 1974 10.0 10.38 10.0 10.0 11.61 Thousand
10 Jun, 1974 10.0 10.38 10.0 10.0 16.08 Thousand
07 Jun, 1974 9.88 10.25 9.88 9.88 22.33 Thousand
06 Jun, 1974 10.0 10.38 10.0 10.0 13.4 Thousand
05 Jun, 1974 10.0 10.38 10.0 10.0 17.86 Thousand
04 Jun, 1974 10.0 10.5 10.0 10.0 14.29 Thousand