Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 7.13 7.88 7.13 7.13 1787.00
15 Jul, 1974 7.5 7.88 7.5 7.5 6254.00
12 Jul, 1974 7.13 7.88 7.13 7.13 24.12 Thousand
11 Jul, 1974 7.0 7.5 7.0 7.0 31.26 Thousand
10 Jul, 1974 6.62 7.13 6.62 6.62 38.41 Thousand
09 Jul, 1974 7.13 7.88 7.13 7.13 23.22 Thousand
08 Jul, 1974 7.5 8.0 7.5 7.5 29.48 Thousand
05 Jul, 1974 8.37 8.88 8.37 8.37 1787.00
03 Jul, 1974 8.37 8.88 8.37 8.37 8934.00
02 Jul, 1974 8.62 9.13 8.62 8.62 1787.00