Pentair PLC (PNR)
USD 103.34
(0.28%)
USD 103.34
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1973 | 7.38 | 7.75 | 7.38 | 7.38 | 22.33 Thousand |
| 27 Jun, 1973 | 7.63 | 8.0 | 7.63 | 7.63 | 16.08 Thousand |
| 26 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 11.61 Thousand |
| 25 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 8041.00 |
| 22 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 28.58 Thousand |
| 21 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 14.29 Thousand |
| 20 Jun, 1973 | 8.0 | 8.37 | 8.0 | 8.0 | 6254.00 |
| 19 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 8041.00 |
| 18 Jun, 1973 | 7.75 | 8.25 | 7.75 | 7.75 | 20.54 Thousand |
| 15 Jun, 1973 | 8.25 | 8.62 | 8.25 | 8.25 | 13.4 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT