Pentair PLC (PNR)

USD 109.17

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 80.61 80.61 78.78 79.18 920.8 Thousand
16 Apr, 2024 80.12 80.36 78.88 80.05 1.08 Million
15 Apr, 2024 82.98 83.1 80.22 80.32 1.23 Million
12 Apr, 2024 80.81 81.42 80.5 81.1 1.46 Million
11 Apr, 2024 82.56 82.63 81.14 81.78 1.59 Million
10 Apr, 2024 81.85 82.98 81.05 82.45 1.33 Million
09 Apr, 2024 83.9 83.91 82.36 83.72 1.44 Million
08 Apr, 2024 84.27 84.44 83.22 83.31 1.5 Million
05 Apr, 2024 82.79 84.22 82.75 83.57 909.6 Thousand
04 Apr, 2024 84.3 84.82 82.41 82.8 2.11 Million