Pentair PLC (PNR)

USD 109.17

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 82.8 83.87 82.74 83.46 1.37 Million
02 Apr, 2024 84.0 84.25 82.67 83.24 1.95 Million
01 Apr, 2024 85.45 85.49 84.32 84.41 1.43 Million
28 Mar, 2024 85.02 85.81 84.77 85.44 1.93 Million
27 Mar, 2024 83.36 85.04 82.99 85.02 1.97 Million
26 Mar, 2024 82.73 83.48 82.62 82.64 764.4 Thousand
25 Mar, 2024 83.94 84.31 82.69 82.72 898.5 Thousand
22 Mar, 2024 83.87 84.53 83.44 83.94 1.6 Million
21 Mar, 2024 82.83 85.01 82.83 84.72 2.8 Million
20 Mar, 2024 81.72 82.55 81.55 82.28 1.47 Million