Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 72.89 73.13 72.53 73.0 618.91 Thousand
27 Dec, 2023 72.75 73.1 72.52 72.99 544.5 Thousand
26 Dec, 2023 71.84 72.8 71.69 72.62 1.96 Million
22 Dec, 2023 71.45 72.02 71.0 71.89 1.73 Million
21 Dec, 2023 71.43 71.43 70.65 71.29 1.03 Million
20 Dec, 2023 71.43 71.82 70.49 70.58 788 Thousand
19 Dec, 2023 71.02 71.42 70.35 71.28 1.2 Million
18 Dec, 2023 70.78 70.78 69.68 70.16 1.27 Million
15 Dec, 2023 72.01 72.02 70.63 70.93 3.16 Million
14 Dec, 2023 69.39 72.52 69.39 72.32 2.19 Million