Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 64.46 64.52 61.95 62.41 1.4 Million
12 Oct, 2023 65.73 65.75 63.96 64.49 750.6 Thousand
11 Oct, 2023 64.46 65.76 64.46 65.6 1.01 Million
10 Oct, 2023 64.16 65.43 63.77 64.48 904 Thousand
09 Oct, 2023 62.6 63.9 62.08 63.69 1.01 Million
06 Oct, 2023 62.58 63.73 61.97 63.3 1.34 Million
05 Oct, 2023 64.04 64.16 62.74 62.81 1.24 Million
04 Oct, 2023 63.44 64.17 63.16 64.06 1.2 Million
03 Oct, 2023 63.34 64.03 62.77 63.21 1.45 Million
02 Oct, 2023 64.5 65.23 63.29 63.56 1.04 Million