Pentair PLC (PNR)

USD 106.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 67.03 67.58 66.6 67.13 569.3 Thousand
15 Sep, 2023 66.78 67.11 66.26 66.86 1.96 Million
14 Sep, 2023 66.95 67.4 66.43 67.31 754.9 Thousand
13 Sep, 2023 67.36 67.47 65.65 66.37 1.03 Million
12 Sep, 2023 68.1 68.69 67.23 67.49 747.3 Thousand
11 Sep, 2023 68.5 68.99 68.08 68.8 983.3 Thousand
08 Sep, 2023 68.76 69.08 67.94 68.08 764.5 Thousand
07 Sep, 2023 69.07 69.8 68.53 69.09 848.2 Thousand
06 Sep, 2023 68.88 69.95 68.88 69.63 614.6 Thousand
05 Sep, 2023 70.79 70.83 68.64 68.97 879.2 Thousand