Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.16 88.13 85.43 85.54 1.54 Million
11 Mar, 2025 85.11 86.8 84.44 86.06 2.36 Million
10 Mar, 2025 87.61 87.61 84.26 85.19 2.87 Million
07 Mar, 2025 89.5 89.64 86.29 88.35 3 Million
06 Mar, 2025 90.15 91.08 89.21 89.82 1.42 Million
05 Mar, 2025 90.03 91.69 89.76 91.19 1.85 Million
04 Mar, 2025 90.69 91.18 87.91 89.67 1.72 Million
03 Mar, 2025 94.9 95.3 91.4 91.74 1.75 Million
28 Feb, 2025 93.41 94.36 92.69 94.2 1.92 Million
27 Feb, 2025 93.36 94.12 92.78 92.98 1.15 Million