Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 75.03 84.56 74.25 84.03 3.58 Million
08 Apr, 2025 80.15 80.46 75.07 76.17 1.89 Million
07 Apr, 2025 76.36 81.32 74.84 77.53 3.35 Million
04 Apr, 2025 80.26 81.04 76.16 78.76 2.76 Million
03 Apr, 2025 85.43 85.43 81.29 81.54 2.11 Million
02 Apr, 2025 86.92 89.49 86.59 89.09 911.3 Thousand
01 Apr, 2025 87.23 88.41 86.22 88.04 1.7 Million
31 Mar, 2025 86.04 88.24 84.59 87.48 1.44 Million
28 Mar, 2025 88.76 89.2 86.58 86.84 1.06 Million
27 Mar, 2025 89.89 90.11 88.42 89.31 1.2 Million