Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 92.0 92.71 91.4 92.13 639.45 Thousand
10 Oct, 2025 91.94 92.56 91.39 92.41 616.13 Thousand
09 Oct, 2025 92.3 92.44 91.5 91.59 698.24 Thousand
08 Oct, 2025 92.22 92.5 91.45 91.95 1.37 Million
07 Oct, 2025 91.2 92.16 91.01 91.98 1.23 Million
06 Oct, 2025 90.24 91.21 89.85 90.82 1.34 Million
03 Oct, 2025 88.53 90.55 88.16 90.18 1.05 Million
02 Oct, 2025 87.97 88.38 87.24 87.89 1.12 Million
01 Oct, 2025 89.85 90.06 88.01 88.18 958.43 Thousand
30 Sep, 2025 87.82 89.73 87.54 89.66 1.59 Million