Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 91.0 91.15 89.92 89.98 783.49 Thousand
22 Aug, 2025 91.66 91.95 90.92 91.35 959.95 Thousand
21 Aug, 2025 92.31 92.5 91.11 91.16 865.84 Thousand
20 Aug, 2025 92.49 93.14 91.98 92.31 1.06 Million
19 Aug, 2025 90.57 92.09 90.37 92.07 470.27 Thousand
18 Aug, 2025 91.42 91.42 90.29 90.33 958.68 Thousand
15 Aug, 2025 92.01 92.31 91.03 91.34 1.46 Million
14 Aug, 2025 92.91 92.92 91.72 91.91 1.43 Million
13 Aug, 2025 92.61 93.07 91.18 93.06 1.49 Million
12 Aug, 2025 92.57 92.76 91.34 92.45 733.31 Thousand