Pinnacle West Capital Corp (PNW)

USD 91.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 86.97 87.85 86.31 87.65 1.25 Million
26 Sep, 2025 86.56 86.86 85.91 86.76 1.65 Million
25 Sep, 2025 87.36 87.57 85.92 86.08 1.05 Million
24 Sep, 2025 86.9 87.69 86.9 87.14 875.28 Thousand
23 Sep, 2025 86.1 87.1 86.07 87.09 731.91 Thousand
22 Sep, 2025 86.52 86.63 86.05 86.26 640.22 Thousand
19 Sep, 2025 86.16 87.07 85.7 86.52 1.52 Million
18 Sep, 2025 85.75 86.42 85.32 85.87 995.51 Thousand
17 Sep, 2025 86.32 86.85 85.86 86.11 874.22 Thousand
16 Sep, 2025 87.17 87.24 85.79 85.9 918.66 Thousand