USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1985 | 22.13 | 22.38 | 21.75 | 21.88 | 68.8 Thousand |
31 Dec, 1984 | 21.88 | 22.13 | 21.88 | 22.0 | 49.4 Thousand |
28 Dec, 1984 | 22.0 | 22.0 | 21.88 | 22.0 | 78.7 Thousand |
27 Dec, 1984 | 22.0 | 22.13 | 21.88 | 22.0 | 65.3 Thousand |
26 Dec, 1984 | 22.5 | 22.5 | 22.0 | 22.0 | 44.8 Thousand |
24 Dec, 1984 | 22.38 | 22.63 | 22.25 | 22.5 | 175.9 Thousand |
21 Dec, 1984 | 22.25 | 22.25 | 22.25 | 22.25 | 95.2 Thousand |
20 Dec, 1984 | 22.0 | 22.13 | 21.75 | 21.88 | 166.8 Thousand |
19 Dec, 1984 | 21.88 | 22.25 | 21.88 | 22.13 | 192.6 Thousand |
18 Dec, 1984 | 21.88 | 22.0 | 21.75 | 22.0 | 203.8 Thousand |
POR
PORT
POST
PNC
PNNT
PNR