Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 21.63 21.75 21.5 21.63 81.5 Thousand
14 Dec, 1984 21.63 21.75 21.63 21.63 109.4 Thousand
13 Dec, 1984 21.5 21.75 21.25 21.5 53.5 Thousand
12 Dec, 1984 21.5 21.5 21.5 21.5 168.3 Thousand
11 Dec, 1984 21.25 21.38 21.13 21.25 57.9 Thousand
10 Dec, 1984 21.13 21.38 21.13 21.25 422.8 Thousand
07 Dec, 1984 21.13 21.13 21.13 21.13 41.9 Thousand
06 Dec, 1984 21.13 21.25 21.13 21.13 39.5 Thousand
05 Dec, 1984 21.13 21.38 21.0 21.0 78.9 Thousand
04 Dec, 1984 21.13 21.25 21.0 21.13 165.7 Thousand