Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 21.38 21.5 21.0 21.13 189.6 Thousand
18 Oct, 1984 21.0 21.38 21.0 21.13 96.8 Thousand
17 Oct, 1984 20.88 21.13 20.88 21.13 125.7 Thousand
16 Oct, 1984 20.88 21.0 20.75 20.88 191.9 Thousand
15 Oct, 1984 20.63 21.0 20.63 20.88 199.9 Thousand
12 Oct, 1984 20.88 21.0 20.63 20.75 70.5 Thousand
11 Oct, 1984 20.63 20.88 20.63 20.75 120.7 Thousand
10 Oct, 1984 20.88 21.0 20.5 20.63 1.26 Million
09 Oct, 1984 20.88 21.0 20.88 20.88 158.4 Thousand
08 Oct, 1984 21.0 21.13 20.75 20.88 83.9 Thousand