Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 21.0 21.38 20.88 21.13 407.2 Thousand
04 Oct, 1984 20.25 20.75 20.25 20.75 317.4 Thousand
03 Oct, 1984 20.13 20.38 20.13 20.25 714.3 Thousand
02 Oct, 1984 19.88 20.25 19.88 20.13 228.1 Thousand
01 Oct, 1984 20.38 20.5 19.88 20.0 419.7 Thousand
28 Sep, 1984 19.88 20.38 19.88 20.38 394.4 Thousand
27 Sep, 1984 19.88 20.25 19.88 19.88 551.6 Thousand
26 Sep, 1984 19.63 19.88 19.63 19.75 126.3 Thousand
25 Sep, 1984 19.5 19.75 19.5 19.75 139.4 Thousand
24 Sep, 1984 19.88 20.0 19.63 19.63 72.2 Thousand