Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 18.5 18.63 18.25 18.38 97.2 Thousand
16 Mar, 1984 18.63 18.88 18.5 18.5 83.4 Thousand
15 Mar, 1984 18.75 19.0 18.5 18.63 127.7 Thousand
14 Mar, 1984 18.63 18.88 18.5 18.75 95.8 Thousand
13 Mar, 1984 18.5 18.63 18.38 18.63 160 Thousand
12 Mar, 1984 19.13 19.13 18.38 18.5 198.1 Thousand
09 Mar, 1984 19.5 19.5 19.25 19.25 77.2 Thousand
08 Mar, 1984 19.38 19.5 19.25 19.5 57 Thousand
07 Mar, 1984 19.38 19.5 19.13 19.38 97.7 Thousand
06 Mar, 1984 19.38 19.5 19.25 19.38 72.2 Thousand