Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 19.38 19.5 19.13 19.38 252.4 Thousand
02 Mar, 1984 19.13 19.5 19.13 19.38 93.6 Thousand
01 Mar, 1984 18.88 19.13 18.75 19.13 99.8 Thousand
29 Feb, 1984 18.5 18.88 18.5 18.88 95.7 Thousand
28 Feb, 1984 18.88 18.88 18.38 18.5 173.4 Thousand
27 Feb, 1984 18.5 18.88 18.5 18.88 135.4 Thousand
24 Feb, 1984 18.25 18.63 18.25 18.5 130.6 Thousand
23 Feb, 1984 18.5 18.63 18.13 18.25 148.9 Thousand
22 Feb, 1984 18.75 18.75 18.38 18.5 99.7 Thousand
21 Feb, 1984 19.13 19.13 18.5 18.75 157.5 Thousand