Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 20.25 20.38 20.0 20.13 228.2 Thousand
19 Jan, 1984 19.88 20.25 19.75 20.25 301.9 Thousand
18 Jan, 1984 20.0 20.13 19.75 19.88 168.2 Thousand
17 Jan, 1984 20.13 20.25 19.88 20.0 158.5 Thousand
16 Jan, 1984 20.75 20.75 19.75 20.13 302.5 Thousand
13 Jan, 1984 20.63 21.0 20.5 20.88 115.4 Thousand
12 Jan, 1984 20.5 20.75 20.25 20.63 109.7 Thousand
11 Jan, 1984 20.38 20.63 20.25 20.5 109.3 Thousand
10 Jan, 1984 20.0 20.38 19.88 20.38 258 Thousand
09 Jan, 1984 20.0 20.25 19.63 20.0 306.4 Thousand