Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 20.5 20.75 20.0 20.0 149.1 Thousand
05 Jan, 1984 20.38 20.75 20.38 20.5 191.8 Thousand
04 Jan, 1984 19.75 20.38 19.75 20.38 196.8 Thousand
03 Jan, 1984 19.75 20.13 19.75 19.75 174.2 Thousand
30 Dec, 1983 18.63 19.5 18.63 19.38 302 Thousand
29 Dec, 1983 18.13 18.75 17.75 18.5 566.4 Thousand
28 Dec, 1983 18.88 19.0 18.0 18.13 620 Thousand
27 Dec, 1983 19.0 19.13 18.75 18.88 540.2 Thousand
23 Dec, 1983 19.5 19.5 19.0 19.0 375.2 Thousand
22 Dec, 1983 20.75 20.88 19.13 19.5 351.7 Thousand