Pinnacle West Capital Corp (PNW)
USD 87.38
(0.62%)
USD 87.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 24.75 | 25.0 | 24.63 | 24.88 | 53.8 Thousand |
| 02 Jun, 1983 | 25.25 | 25.25 | 24.75 | 24.75 | 105.2 Thousand |
| 01 Jun, 1983 | 25.25 | 25.25 | 25.13 | 25.25 | 75.5 Thousand |
| 31 May, 1983 | 25.25 | 25.38 | 25.0 | 25.25 | 105 Thousand |
| 27 May, 1983 | 25.25 | 25.38 | 25.13 | 25.25 | 46.7 Thousand |
| 26 May, 1983 | 25.13 | 25.25 | 25.0 | 25.25 | 62.9 Thousand |
| 25 May, 1983 | 25.25 | 25.25 | 25.13 | 25.13 | 83.8 Thousand |
| 24 May, 1983 | 25.25 | 25.38 | 25.13 | 25.25 | 55.6 Thousand |
| 23 May, 1983 | 25.13 | 25.25 | 25.0 | 25.25 | 42 Thousand |
| 20 May, 1983 | 25.38 | 25.5 | 25.13 | 25.13 | 29.7 Thousand |
POR
PORT
POST
PNC
PNNT
PNR