Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 24.13 24.63 24.13 24.5 69.9 Thousand
30 Jun, 1983 23.63 24.5 23.5 24.13 63.7 Thousand
29 Jun, 1983 23.5 23.75 23.5 23.63 38 Thousand
28 Jun, 1983 23.38 23.63 23.25 23.5 110.9 Thousand
27 Jun, 1983 24.0 24.0 23.25 23.38 159.4 Thousand
24 Jun, 1983 24.0 24.13 23.63 24.0 76.3 Thousand
23 Jun, 1983 24.5 24.5 23.88 24.0 135.5 Thousand
22 Jun, 1983 24.63 24.63 24.38 24.5 57.9 Thousand
21 Jun, 1983 24.5 24.88 24.38 24.63 51.3 Thousand
20 Jun, 1983 24.5 24.75 24.25 24.5 53.3 Thousand