Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 26.0 26.13 25.75 25.88 112 Thousand
20 Apr, 1983 25.75 26.13 25.75 26.0 288.7 Thousand
19 Apr, 1983 25.88 25.88 25.63 25.75 97.1 Thousand
18 Apr, 1983 25.75 25.88 25.75 25.88 88 Thousand
15 Apr, 1983 25.88 25.88 25.75 25.75 238.2 Thousand
14 Apr, 1983 25.88 25.88 25.75 25.88 39.6 Thousand
13 Apr, 1983 25.88 26.0 25.75 25.88 201 Thousand
12 Apr, 1983 25.63 26.0 25.63 25.88 259.1 Thousand
11 Apr, 1983 25.63 25.75 25.5 25.63 122.7 Thousand
08 Apr, 1983 25.5 25.75 25.38 25.63 111.3 Thousand