Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 24.88 25.0 24.75 24.88 200.2 Thousand
22 Mar, 1983 24.75 25.0 24.63 24.88 192.8 Thousand
21 Mar, 1983 25.0 25.0 24.75 24.75 71.4 Thousand
18 Mar, 1983 24.75 25.0 24.75 25.0 47.1 Thousand
17 Mar, 1983 24.88 25.0 24.63 24.75 63.8 Thousand
16 Mar, 1983 24.75 24.88 24.75 24.88 116.5 Thousand
15 Mar, 1983 24.75 24.88 24.63 24.75 63.9 Thousand
14 Mar, 1983 24.75 24.75 24.63 24.75 56.2 Thousand
11 Mar, 1983 25.13 25.25 24.63 24.75 106.3 Thousand
10 Mar, 1983 25.25 25.25 25.0 25.13 33.6 Thousand