Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 23.75 23.75 23.13 23.25 150.1 Thousand
07 Feb, 1983 23.75 23.75 23.5 23.75 142.7 Thousand
04 Feb, 1983 24.0 24.13 23.63 23.75 179 Thousand
03 Feb, 1983 24.38 24.38 24.0 24.0 91.9 Thousand
02 Feb, 1983 24.38 24.5 24.25 24.38 73.4 Thousand
01 Feb, 1983 24.63 24.63 24.38 24.38 70.7 Thousand
31 Jan, 1983 24.5 24.75 24.5 24.63 144.3 Thousand
28 Jan, 1983 24.38 24.63 24.38 24.5 228.9 Thousand
27 Jan, 1983 24.5 24.63 24.25 24.38 79.8 Thousand
26 Jan, 1983 24.75 24.75 24.25 24.5 190.8 Thousand