Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 25.63 25.75 25.25 25.38 100 Thousand
10 Jan, 1983 25.38 25.63 25.25 25.63 218.5 Thousand
07 Jan, 1983 25.25 25.38 25.0 25.38 177.6 Thousand
06 Jan, 1983 25.0 25.5 25.0 25.25 138.1 Thousand
05 Jan, 1983 24.75 25.13 24.5 25.0 198.1 Thousand
04 Jan, 1983 24.5 24.75 24.38 24.75 48 Thousand
03 Jan, 1983 24.38 24.5 24.38 24.5 72.7 Thousand
31 Dec, 1982 24.5 24.63 24.38 24.38 19.5 Thousand
30 Dec, 1982 24.38 24.5 24.13 24.5 42.3 Thousand
29 Dec, 1982 24.25 24.5 24.13 24.38 47.7 Thousand